2018-01-17T11:06:04.564Z|I-OCEAN7-304-0616641|  22.54   8.424  33.238  31.432 1480.0251 03:22:20.92M
2018-01-17T11:06:09.629Z|I-OCEAN7-304-0616641|  22.54   8.425  33.253  31.447 1480.0450 03:22:26.01M
2018-01-17T11:06:14.696Z|I-OCEAN7-304-0616641|  22.44   8.425  33.252  31.446 1480.0447 03:22:31.07M
2018-01-17T11:06:19.757Z|I-OCEAN7-304-0616641|  22.50   8.426  33.224  31.416 1480.0103 03:22:36.14M
2018-01-17T11:06:24.822Z|I-OCEAN7-304-0616641|  22.57   8.426  33.225  31.416 1480.0122 03:22:41.20M
2018-01-17T11:06:29.888Z|I-OCEAN7-304-0616641|  22.57   8.426  33.225  31.417 1480.0140 03:22:46.26M
2018-01-17T11:06:34.956Z|I-OCEAN7-304-0616641|  22.57   8.426  33.227  31.419 1480.0149 03:22:51.33M
2018-01-17T11:06:40.021Z|I-OCEAN7-304-0616641|  22.48   8.426  33.316  31.513 1480.1287 03:22:56.39M
2018-01-17T11:06:45.084Z|I-OCEAN7-304-0616641|  22.55   8.426  33.345  31.542 1480.1669 03:23:01.46M
2018-01-17T11:06:50.150Z|I-OCEAN7-304-0616641|  22.57   8.426  33.369  31.568 1480.1990 03:23:06.52M
2018-01-17T11:06:55.213Z|I-OCEAN7-304-0616641|  22.47   8.426  33.375  31.574 1480.2061 03:23:11.58M