2018-01-17T11:04:03.523Z|I-OCEAN7-304-0616641|  22.52   8.428  33.226  31.416 1480.0194 03:20:19.88M
2018-01-17T11:04:08.590Z|I-OCEAN7-304-0616641|  22.52   8.428  33.227  31.417 1480.0190 03:20:24.94M
2018-01-17T11:04:13.653Z|I-OCEAN7-304-0616641|  22.52   8.427  33.194  31.383 1479.9757 03:20:30.03M
2018-01-17T11:04:18.718Z|I-OCEAN7-304-0616641|  22.53   8.427  33.194  31.383 1479.9760 03:20:35.09M
2018-01-17T11:04:23.526Z|I-OCEAN7-304-0616641|  22.53   8.428  33.130  31.316 1479.8943 03:20:40.16M
2018-01-17T11:04:28.589Z|I-OCEAN7-304-0616641|  22.48   8.428  33.130  31.316 1479.8940 03:20:44.95M
2018-01-17T11:04:33.655Z|I-OCEAN7-304-0616641|  22.54   8.428  33.177  31.365 1479.9556 03:20:50.03M
2018-01-17T11:04:38.719Z|I-OCEAN7-304-0616641|  22.63   8.428  33.171  31.358 1479.9502 03:20:55.09M
2018-01-17T11:04:43.523Z|I-OCEAN7-304-0616641|  22.51   8.428  33.170  31.357 1479.9470 03:21:00.16M
2018-01-17T11:04:48.588Z|I-OCEAN7-304-0616641|  22.51   8.428  33.185  31.373 1479.9664 03:21:04.94M
2018-01-17T11:04:53.654Z|I-OCEAN7-304-0616641|  22.53   8.428  33.185  31.373 1479.9666 03:21:10.03M
2018-01-17T11:04:58.719Z|I-OCEAN7-304-0616641|  22.53   8.424  33.193  31.384 1479.9657 03:21:15.09M