2018-01-17T11:02:01.963Z|I-OCEAN7-304-0616641|  22.60   8.428  33.211  31.401 1480.0007 03:18:18.33M
2018-01-17T11:02:07.030Z|I-OCEAN7-304-0616641|  22.51   8.428  33.212  31.401 1479.9999 03:18:23.39M
2018-01-17T11:02:12.094Z|I-OCEAN7-304-0616641|  22.59   8.428  33.194  31.382 1479.9775 03:18:28.46M
2018-01-17T11:02:17.159Z|I-OCEAN7-304-0616641|  22.54   8.428  33.194  31.382 1479.9788 03:18:33.52M
2018-01-17T11:02:22.223Z|I-OCEAN7-304-0616641|  22.54   8.428  33.153  31.339 1479.9255 03:18:38.58M
2018-01-17T11:02:27.287Z|I-OCEAN7-304-0616641|  22.54   8.429  33.153  31.339 1479.9260 03:18:43.64M
2018-01-17T11:02:32.354Z|I-OCEAN7-304-0616641|  22.55   8.427  33.153  31.341 1479.9218 03:18:48.71M
2018-01-17T11:02:37.420Z|I-OCEAN7-304-0616641|  22.63   8.426  33.153  31.341 1479.9227 03:18:53.77M
2018-01-17T11:02:42.484Z|I-OCEAN7-304-0616641|  22.52   8.426  33.179  31.369 1479.9540 03:18:58.84M
2018-01-17T11:02:47.547Z|I-OCEAN7-304-0616641|  22.61   8.426  33.180  31.370 1479.9551 03:19:03.90M
2018-01-17T11:02:52.610Z|I-OCEAN7-304-0616641|  22.60   8.429  33.180  31.367 1479.9630 03:19:08.96M
2018-01-17T11:02:57.681Z|I-OCEAN7-304-0616641|  22.60   8.429  33.180  31.366 1479.9640 03:19:14.05M