2018-01-17T11:00:00.665Z|I-OCEAN7-304-0616641|  22.67   8.425  33.181  31.372 1479.9554 03:16:17.03M
2018-01-17T11:00:05.727Z|I-OCEAN7-304-0616641|  22.59   8.425  33.212  31.404 1479.9943 03:16:22.09M
2018-01-17T11:00:10.795Z|I-OCEAN7-304-0616641|  22.52   8.425  33.206  31.398 1479.9862 03:16:27.15M
2018-01-17T11:00:15.860Z|I-OCEAN7-304-0616641|  22.58   8.425  33.192  31.382 1479.9684 03:16:32.22M
2018-01-17T11:00:20.925Z|I-OCEAN7-304-0616641|  22.63   8.425  33.162  31.352 1479.9313 03:16:37.28M
2018-01-17T11:00:25.989Z|I-OCEAN7-304-0616641|  22.55   8.426  33.187  31.377 1479.9624 03:16:42.35M
2018-01-17T11:00:31.055Z|I-OCEAN7-304-0616641|  22.48   8.426  33.193  31.383 1479.9696 03:16:47.41M
2018-01-17T11:00:36.119Z|I-OCEAN7-304-0616641|  22.59   8.426  33.236  31.428 1480.0288 03:16:52.48M
2018-01-17T11:00:41.183Z|I-OCEAN7-304-0616641|  22.59   8.426  33.195  31.385 1479.9761 03:16:57.54M
2018-01-17T11:00:46.250Z|I-OCEAN7-304-0616641|  22.59   8.427  33.188  31.377 1479.9674 03:17:02.60M
2018-01-17T11:00:51.314Z|I-OCEAN7-304-0616641|  22.51   8.427  33.256  31.449 1480.0555 03:17:07.67M
2018-01-17T11:00:56.381Z|I-OCEAN7-304-0616641|  22.52   8.427  33.250  31.442 1480.0475 03:17:12.73M