2018-01-17T10:58:04.169Z|I-OCEAN7-304-0616641|  22.67   8.429  33.259  31.450 1480.0662 03:14:20.52M
2018-01-17T10:58:09.233Z|I-OCEAN7-304-0616641|  22.58   8.429  33.224  31.413 1480.0199 03:14:25.58M
2018-01-17T10:58:14.300Z|I-OCEAN7-304-0616641|  22.65   8.429  33.224  31.412 1480.0209 03:14:30.64M
2018-01-17T10:58:19.366Z|I-OCEAN7-304-0616641|  22.59   8.429  33.241  31.431 1480.0428 03:14:35.71M
2018-01-17T10:58:24.429Z|I-OCEAN7-304-0616641|  22.48   8.429  33.314  31.507 1480.1350 03:14:40.78M
2018-01-17T10:58:29.493Z|I-OCEAN7-304-0616641|  22.61   8.429  33.314  31.508 1480.1373 03:14:45.84M
2018-01-17T10:58:34.558Z|I-OCEAN7-304-0616641|  22.61   8.429  33.269  31.460 1480.0779 03:14:50.90M
2018-01-17T10:58:39.623Z|I-OCEAN7-304-0616641|  22.61   8.429  33.234  31.424 1480.0343 03:14:55.96M
2018-01-17T10:58:44.686Z|I-OCEAN7-304-0616641|  22.59   8.429  33.234  31.424 1480.0343 03:15:01.05M
2018-01-17T10:58:49.752Z|I-OCEAN7-304-0616641|  22.58   8.429  33.234  31.423 1480.0343 03:15:06.11M
2018-01-17T10:58:54.818Z|I-OCEAN7-304-0616641|  22.46   8.430  33.234  31.423 1480.0323 03:15:11.18M
2018-01-17T10:58:59.885Z|I-OCEAN7-304-0616641|  22.65   8.429  33.233  31.422 1480.0337 03:15:16.24M