2018-01-17T10:53:00.526Z|I-OCEAN7-304-0616641|  22.66   8.429  33.221  31.410 1480.0188 03:09:16.86M
2018-01-17T10:53:05.593Z|I-OCEAN7-304-0616641|  22.66   8.429  33.167  31.353 1479.9479 03:09:21.92M
2018-01-17T10:53:10.656Z|I-OCEAN7-304-0616641|  22.65   8.429  33.128  31.312 1479.8978 03:09:27.00M
2018-01-17T10:53:15.724Z|I-OCEAN7-304-0616641|  22.55   8.429  33.129  31.313 1479.8967 03:09:32.07M
2018-01-17T10:53:20.527Z|I-OCEAN7-304-0616641|  22.62   8.429  33.196  31.383 1479.9849 03:09:37.13M
2018-01-17T10:53:25.594Z|I-OCEAN7-304-0616641|  22.70   8.430  33.195  31.382 1479.9863 03:09:41.92M
2018-01-17T10:53:30.657Z|I-OCEAN7-304-0616641|  22.61   8.430  33.116  31.299 1479.8837 03:09:47.01M
2018-01-17T10:53:35.723Z|I-OCEAN7-304-0616641|  22.49   8.430  33.152  31.336 1479.9276 03:09:52.07M
2018-01-17T10:53:40.789Z|I-OCEAN7-304-0616641|  22.67   8.430  33.210  31.397 1480.0071 03:09:57.13M
2018-01-17T10:53:45.852Z|I-OCEAN7-304-0616641|  22.63   8.431  33.187  31.373 1479.9773 03:10:02.20M
2018-01-17T10:53:50.919Z|I-OCEAN7-304-0616641|  22.74   8.431  33.113  31.296 1479.8838 03:10:07.26M
2018-01-17T10:53:55.982Z|I-OCEAN7-304-0616641|  22.60   8.431  33.160  31.345 1479.9423 03:10:12.33M