2018-01-17T10:51:04.554Z|I-OCEAN7-304-0616641|  22.63   8.432  33.191  31.375 1479.9857 03:07:20.88M
2018-01-17T10:51:09.619Z|I-OCEAN7-304-0616641|  22.63   8.432  33.124  31.306 1479.8998 03:07:25.94M
2018-01-17T10:51:14.684Z|I-OCEAN7-304-0616641|  22.74   8.432  33.221  31.408 1480.0271 03:07:31.03M
2018-01-17T10:51:19.748Z|I-OCEAN7-304-0616641|  22.61   8.432  33.180  31.365 1479.9711 03:07:36.09M
2018-01-17T10:51:24.814Z|I-OCEAN7-304-0616641|  22.61   8.432  33.146  31.329 1479.9268 03:07:41.15M
2018-01-17T10:51:29.621Z|I-OCEAN7-304-0616641|  22.80   8.432  33.146  31.329 1479.9309 03:07:46.22M
2018-01-17T10:51:34.682Z|I-OCEAN7-304-0616641|  22.65   8.432  33.200  31.385 1479.9977 03:07:51.03M
2018-01-17T10:51:39.491Z|I-OCEAN7-304-0616641|  22.63   8.432  33.199  31.384 1479.9978 03:07:56.09M
2018-01-17T10:51:44.552Z|I-OCEAN7-304-0616641|  22.68   8.432  33.230  31.417 1480.0386 03:08:00.88M
2018-01-17T10:51:49.615Z|I-OCEAN7-304-0616641|  22.67   8.432  33.207  31.392 1480.0081 03:08:05.94M
2018-01-17T10:51:54.683Z|I-OCEAN7-304-0616641|  22.68   8.432  33.259  31.447 1480.0737 03:08:11.02M
2018-01-17T10:51:59.748Z|I-OCEAN7-304-0616641|  22.68   8.432  33.193  31.378 1479.9885 03:08:16.09M