2018-01-17T10:49:03.253Z|I-OCEAN7-304-0616641|  22.71   8.432  33.285  31.474 1480.1089 03:05:19.58M
2018-01-17T10:49:08.317Z|I-OCEAN7-304-0616641|  22.66   8.432  33.289  31.478 1480.1143 03:05:24.64M
2018-01-17T10:49:13.386Z|I-OCEAN7-304-0616641|  22.66   8.433  33.305  31.495 1480.1371 03:05:29.71M
2018-01-17T10:49:18.450Z|I-OCEAN7-304-0616641|  22.56   8.433  33.319  31.509 1480.1545 03:05:34.77M
2018-01-17T10:49:23.513Z|I-OCEAN7-304-0616641|  22.71   8.432  33.272  31.460 1480.0938 03:05:39.84M
2018-01-17T10:49:28.576Z|I-OCEAN7-304-0616641|  22.69   8.432  33.298  31.487 1480.1260 03:05:44.90M
2018-01-17T10:49:33.643Z|I-OCEAN7-304-0616641|  22.50   8.432  33.297  31.487 1480.1217 03:05:49.96M
2018-01-17T10:49:38.706Z|I-OCEAN7-304-0616641|  22.72   8.432  33.304  31.494 1480.1327 03:05:55.05M
2018-01-17T10:49:43.771Z|I-OCEAN7-304-0616641|  22.65   8.432  33.304  31.495 1480.1327 03:06:00.11M
2018-01-17T10:49:48.579Z|I-OCEAN7-304-0616641|  22.65   8.432  33.305  31.495 1480.1329 03:06:05.17M
2018-01-17T10:49:53.642Z|I-OCEAN7-304-0616641|  22.59   8.432  33.314  31.505 1480.1429 03:06:09.96M
2018-01-17T10:49:58.707Z|I-OCEAN7-304-0616641|  22.78   8.432  33.310  31.501 1480.1420 03:06:15.05M