2018-01-17T10:47:01.695Z|I-OCEAN7-304-0616641|  22.78   8.432  33.222  31.408 1480.0289 03:03:18.02M
2018-01-17T10:47:06.757Z|I-OCEAN7-304-0616641|  22.60   8.432  33.194  31.379 1479.9904 03:03:23.09M
2018-01-17T10:47:11.821Z|I-OCEAN7-304-0616641|  22.60   8.429  33.195  31.383 1479.9819 03:03:28.15M
2018-01-17T10:47:16.885Z|I-OCEAN7-304-0616641|  22.67   8.428  33.196  31.384 1479.9811 03:03:33.21M
2018-01-17T10:47:21.952Z|I-OCEAN7-304-0616641|  22.67   8.428  33.194  31.382 1479.9803 03:03:38.28M
2018-01-17T10:47:27.017Z|I-OCEAN7-304-0616641|  22.58   8.428  33.194  31.382 1479.9799 03:03:43.34M
2018-01-17T10:47:32.081Z|I-OCEAN7-304-0616641|  22.58   8.429  33.184  31.372 1479.9686 03:03:48.41M
2018-01-17T10:47:37.147Z|I-OCEAN7-304-0616641|  22.64   8.429  33.171  31.357 1479.9536 03:03:53.47M
2018-01-17T10:47:42.212Z|I-OCEAN7-304-0616641|  22.64   8.430  33.170  31.356 1479.9539 03:03:58.54M
2018-01-17T10:47:47.277Z|I-OCEAN7-304-0616641|  22.64   8.430  33.210  31.397 1480.0057 03:04:03.60M
2018-01-17T10:47:52.342Z|I-OCEAN7-304-0616641|  22.64   8.431  33.170  31.355 1479.9563 03:04:08.66M
2018-01-17T10:47:57.409Z|I-OCEAN7-304-0616641|  22.54   8.431  33.179  31.364 1479.9675 03:04:13.73M