2018-01-17T10:45:00.652Z|I-OCEAN7-304-0616641|  22.68   8.433  33.224  31.410 1480.0321 03:01:16.96M
2018-01-17T10:45:05.458Z|I-OCEAN7-304-0616641|  22.70   8.432  33.225  31.411 1480.0323 03:01:22.04M
2018-01-17T10:45:10.521Z|I-OCEAN7-304-0616641|  22.53   8.432  33.227  31.413 1480.0315 03:01:26.83M
2018-01-17T10:45:15.588Z|I-OCEAN7-304-0616641|  22.73   8.432  33.180  31.364 1479.9749 03:01:31.90M
2018-01-17T10:45:20.651Z|I-OCEAN7-304-0616641|  22.68   8.433  33.221  31.407 1480.0277 03:01:36.96M
2018-01-17T10:45:25.718Z|I-OCEAN7-304-0616641|  22.60   8.433  33.259  31.446 1480.0754 03:01:42.04M
2018-01-17T10:45:30.783Z|I-OCEAN7-304-0616641|  22.65   8.433  33.225  31.410 1480.0331 03:01:47.11M
2018-01-17T10:45:35.844Z|I-OCEAN7-304-0616641|  22.67   8.433  33.185  31.368 1479.9818 03:01:52.17M
2018-01-17T10:45:40.912Z|I-OCEAN7-304-0616641|  22.68   8.433  33.185  31.368 1479.9819 03:01:57.23M
2018-01-17T10:45:45.976Z|I-OCEAN7-304-0616641|  22.62   8.433  33.186  31.370 1479.9819 03:02:02.30M
2018-01-17T10:45:51.043Z|I-OCEAN7-304-0616641|  22.70   8.433  33.188  31.372 1479.9846 03:02:07.36M
2018-01-17T10:45:56.105Z|I-OCEAN7-304-0616641|  22.64   8.432  33.166  31.349 1479.9550 03:02:12.43M