2018-01-17T10:40:03.163Z|I-OCEAN7-304-0616641|  22.68   8.434  33.341  31.531 1480.1849 02:56:19.42M
2018-01-17T10:40:08.184Z|I-OCEAN7-304-0616641|  22.61   8.434  33.336  31.526 1480.1794 02:56:24.53M
2018-01-17T10:40:13.249Z|I-OCEAN7-304-0616641|  22.52   8.434  33.335  31.524 1480.1760 02:56:29.55M
2018-01-17T10:40:18.313Z|I-OCEAN7-304-0616641|  22.74   8.437  33.333  31.521 1480.1842 02:56:34.62M
2018-01-17T10:40:23.379Z|I-OCEAN7-304-0616641|  22.69   8.437  33.332  31.519 1480.1821 02:56:39.68M
2018-01-17T10:40:28.444Z|I-OCEAN7-304-0616641|  22.62   8.434  33.295  31.483 1480.1252 02:56:44.74M
2018-01-17T10:40:33.508Z|I-OCEAN7-304-0616641|  22.58   8.434  33.331  31.521 1480.1705 02:56:49.81M
2018-01-17T10:40:38.574Z|I-OCEAN7-304-0616641|  22.83   8.434  33.299  31.487 1480.1354 02:56:54.87M
2018-01-17T10:40:43.639Z|I-OCEAN7-304-0616641|  22.74   8.435  33.320  31.509 1480.1617 02:56:59.94M
2018-01-17T10:40:48.703Z|I-OCEAN7-304-0616641|  22.56   8.435  33.313  31.501 1480.1500 02:57:05.02M
2018-01-17T10:40:53.509Z|I-OCEAN7-304-0616641|  22.68   8.435  33.312  31.500 1480.1517 02:57:10.08M
2018-01-17T10:40:58.571Z|I-OCEAN7-304-0616641|  22.68   8.435  33.301  31.488 1480.1383 02:57:14.87M