2018-01-17T10:38:01.558Z|I-OCEAN7-304-0616641|  22.80   8.435  33.439  31.632 1480.3182 02:54:17.85M
2018-01-17T10:38:06.622Z|I-OCEAN7-304-0616641|  22.72   8.435  33.420  31.613 1480.2925 02:54:22.91M
2018-01-17T10:38:11.687Z|I-OCEAN7-304-0616641|  22.72   8.435  33.397  31.588 1480.2625 02:54:28.00M
2018-01-17T10:38:16.753Z|I-OCEAN7-304-0616641|  22.74   8.435  33.396  31.588 1480.2625 02:54:33.06M
2018-01-17T10:38:21.820Z|I-OCEAN7-304-0616641|  22.83   8.435  33.458  31.653 1480.3439 02:54:38.13M
2018-01-17T10:38:26.885Z|I-OCEAN7-304-0616641|  22.77   8.436  33.416  31.609 1480.2898 02:54:43.19M
2018-01-17T10:38:31.948Z|I-OCEAN7-304-0616641|  22.71   8.436  33.382  31.572 1480.2443 02:54:48.26M
2018-01-17T10:38:37.012Z|I-OCEAN7-304-0616641|  22.78   8.436  33.375  31.565 1480.2382 02:54:53.32M
2018-01-17T10:38:42.079Z|I-OCEAN7-304-0616641|  22.76   8.436  33.335  31.522 1480.1854 02:54:58.38M
2018-01-17T10:38:47.144Z|I-OCEAN7-304-0616641|  22.70   8.437  33.385  31.574 1480.2509 02:55:03.45M
2018-01-17T10:38:52.206Z|I-OCEAN7-304-0616641|  22.72   8.437  33.307  31.492 1480.1515 02:55:08.51M
2018-01-17T10:38:57.272Z|I-OCEAN7-304-0616641|  22.63   8.434  33.306  31.495 1480.1403 02:55:13.57M