2018-01-17T10:36:05.061Z|I-OCEAN7-304-0616641|  22.73   8.437  33.600  31.800 1480.5304 02:52:21.36M
2018-01-17T10:36:10.129Z|I-OCEAN7-304-0616641|  22.73   8.437  33.508  31.704 1480.4114 02:52:26.42M
2018-01-17T10:36:15.192Z|I-OCEAN7-304-0616641|  22.60   8.437  33.474  31.667 1480.3641 02:52:31.49M
2018-01-17T10:36:20.259Z|I-OCEAN7-304-0616641|  22.78   8.437  33.480  31.675 1480.3755 02:52:36.55M
2018-01-17T10:36:25.322Z|I-OCEAN7-304-0616641|  22.65   8.437  33.458  31.651 1480.3457 02:52:41.62M
2018-01-17T10:36:30.387Z|I-OCEAN7-304-0616641|  22.64   8.437  33.435  31.627 1480.3160 02:52:46.68M
2018-01-17T10:36:35.452Z|I-OCEAN7-304-0616641|  22.74   8.437  33.462  31.655 1480.3524 02:52:51.74M
2018-01-17T10:36:40.516Z|I-OCEAN7-304-0616641|  22.73   8.437  33.470  31.663 1480.3624 02:52:56.81M
2018-01-17T10:36:45.582Z|I-OCEAN7-304-0616641|  22.61   8.437  33.470  31.663 1480.3604 02:53:01.87M
2018-01-17T10:36:50.648Z|I-OCEAN7-304-0616641|  22.70   8.437  33.468  31.662 1480.3595 02:53:06.94M
2018-01-17T10:36:55.712Z|I-OCEAN7-304-0616641|  22.69   8.437  33.434  31.626 1480.3140 02:53:12.02M