2018-01-17T10:34:03.501Z|I-OCEAN7-304-0616641|  22.67   8.435  33.201  31.383 1480.0061 02:50:19.79M
2018-01-17T10:34:08.566Z|I-OCEAN7-304-0616641|  22.67   8.434  33.208  31.392 1480.0150 02:50:24.85M
2018-01-17T10:34:13.633Z|I-OCEAN7-304-0616641|  22.82   8.434  33.313  31.501 1480.1508 02:50:29.91M
2018-01-17T10:34:18.696Z|I-OCEAN7-304-0616641|  22.62   8.435  33.404  31.596 1480.2697 02:50:35.00M
2018-01-17T10:34:23.764Z|I-OCEAN7-304-0616641|  22.64   8.436  33.404  31.596 1480.2714 02:50:40.06M
2018-01-17T10:34:28.823Z|I-OCEAN7-304-0616641|  22.71   8.436  33.439  31.632 1480.3190 02:50:45.13M
2018-01-17T10:34:33.894Z|I-OCEAN7-304-0616641|  22.84   8.436  33.439  31.632 1480.3214 02:50:50.19M
2018-01-17T10:34:38.955Z|I-OCEAN7-304-0616641|  22.65   8.436  33.402  31.593 1480.2708 02:50:55.26M
2018-01-17T10:34:44.021Z|I-OCEAN7-304-0616641|  22.65   8.437  33.402  31.593 1480.2725 02:51:00.32M
2018-01-17T10:34:49.087Z|I-OCEAN7-304-0616641|  22.65   8.437  33.379  31.568 1480.2445 02:51:05.38M
2018-01-17T10:34:54.151Z|I-OCEAN7-304-0616641|  22.77   8.438  33.421  31.612 1480.3025 02:51:10.45M
2018-01-17T10:34:59.215Z|I-OCEAN7-304-0616641|  22.76   8.438  33.383  31.572 1480.2527 02:51:15.51M