2018-01-17T10:32:01.943Z|I-OCEAN7-304-0616641|  22.69   8.441  33.205  31.383 1480.0287 02:48:18.23M
2018-01-17T10:32:07.003Z|I-OCEAN7-304-0616641|  22.76   8.440  33.205  31.383 1480.0284 02:48:23.30M
2018-01-17T10:32:12.071Z|I-OCEAN7-304-0616641|  22.76   8.440  33.205  31.383 1480.0282 02:48:28.36M
2018-01-17T10:32:17.133Z|I-OCEAN7-304-0616641|  22.76   8.440  33.176  31.353 1479.9894 02:48:33.42M
2018-01-17T10:32:22.201Z|I-OCEAN7-304-0616641|  22.76   8.439  33.186  31.364 1480.0017 02:48:38.48M
2018-01-17T10:32:27.265Z|I-OCEAN7-304-0616641|  22.76   8.439  33.165  31.342 1479.9735 02:48:43.55M
2018-01-17T10:32:32.331Z|I-OCEAN7-304-0616641|  22.77   8.439  33.125  31.300 1479.9210 02:48:48.61M
2018-01-17T10:32:37.397Z|I-OCEAN7-304-0616641|  22.79   8.439  33.125  31.300 1479.9207 02:48:53.68M
2018-01-17T10:32:42.462Z|I-OCEAN7-304-0616641|  22.78   8.439  33.174  31.352 1479.9846 02:48:58.74M
2018-01-17T10:32:47.526Z|I-OCEAN7-304-0616641|  22.72   8.438  33.196  31.375 1480.0107 02:49:03.81M
2018-01-17T10:32:52.593Z|I-OCEAN7-304-0616641|  22.72   8.442  33.271  31.451 1480.1168 02:49:08.87M
2018-01-17T10:32:57.657Z|I-OCEAN7-304-0616641|  22.83   8.440  33.229  31.408 1480.0583 02:49:13.94M