2018-01-17T10:29:04.926Z|I-OCEAN7-304-0616641|  22.77   8.439  33.181  31.359 1479.9940 02:45:21.21M
2018-01-17T10:29:09.990Z|I-OCEAN7-304-0616641|  22.72   8.439  33.198  31.377 1480.0144 02:45:26.27M
2018-01-17T10:29:15.056Z|I-OCEAN7-304-0616641|  22.88   8.438  33.190  31.369 1480.0060 02:45:31.34M
2018-01-17T10:29:20.121Z|I-OCEAN7-304-0616641|  22.80   8.438  33.194  31.373 1480.0084 02:45:36.40M
2018-01-17T10:29:25.186Z|I-OCEAN7-304-0616641|  22.80   8.440  33.179  31.356 1479.9938 02:45:41.47M
2018-01-17T10:29:30.251Z|I-OCEAN7-304-0616641|  22.70   8.440  33.179  31.356 1479.9927 02:45:46.53M
2018-01-17T10:29:35.318Z|I-OCEAN7-304-0616641|  22.71   8.440  33.058  31.230 1479.8364 02:45:51.59M
2018-01-17T10:29:40.382Z|I-OCEAN7-304-0616641|  22.73   8.440  33.085  31.258 1479.8708 02:45:56.66M
2018-01-17T10:29:45.446Z|I-OCEAN7-304-0616641|  22.79   8.440  33.021  31.191 1479.7903 02:46:01.72M
2018-01-17T10:29:50.510Z|I-OCEAN7-304-0616641|  22.70   8.439  33.061  31.233 1479.8397 02:46:06.78M
2018-01-17T10:29:55.314Z|I-OCEAN7-304-0616641|  22.70   8.439  33.070  31.242 1479.8500 02:46:11.85M