2018-01-17T10:27:03.366Z|I-OCEAN7-304-0616641|  22.77   8.439  33.177  31.354 1479.9894 02:43:19.64M
2018-01-17T10:27:08.428Z|I-OCEAN7-304-0616641|  22.88   8.440  33.194  31.372 1480.0150 02:43:24.70M
2018-01-17T10:27:13.495Z|I-OCEAN7-304-0616641|  22.77   8.440  33.196  31.373 1480.0168 02:43:29.76M
2018-01-17T10:27:18.561Z|I-OCEAN7-304-0616641|  22.83   8.441  33.211  31.389 1480.0385 02:43:34.83M
2018-01-17T10:27:23.626Z|I-OCEAN7-304-0616641|  22.85   8.441  33.227  31.406 1480.0608 02:43:39.89M
2018-01-17T10:27:28.690Z|I-OCEAN7-304-0616641|  22.80   8.441  33.172  31.347 1479.9885 02:43:44.96M
2018-01-17T10:27:33.755Z|I-OCEAN7-304-0616641|  22.80   8.441  33.193  31.369 1480.0162 02:43:50.04M
2018-01-17T10:27:38.816Z|I-OCEAN7-304-0616641|  22.81   8.442  33.163  31.338 1479.9786 02:43:55.10M
2018-01-17T10:27:43.885Z|I-OCEAN7-304-0616641|  22.81   8.442  33.163  31.338 1479.9785 02:44:00.16M
2018-01-17T10:27:48.950Z|I-OCEAN7-304-0616641|  22.81   8.441  33.134  31.308 1479.9406 02:44:05.23M
2018-01-17T10:27:54.017Z|I-OCEAN7-304-0616641|  22.74   8.441  33.134  31.308 1479.9380 02:44:10.29M
2018-01-17T10:27:59.081Z|I-OCEAN7-304-0616641|  22.79   8.439  33.137  31.312 1479.9381 02:44:15.36M