2018-01-17T10:25:01.805Z|I-OCEAN7-304-0616641|  22.83   8.444  33.292  31.471 1480.1517 02:41:18.08M
2018-01-17T10:25:06.870Z|I-OCEAN7-304-0616641|  22.77   8.444  33.298  31.478 1480.1583 02:41:23.15M
2018-01-17T10:25:11.934Z|I-OCEAN7-304-0616641|  22.76   8.443  33.277  31.456 1480.1301 02:41:28.21M
2018-01-17T10:25:16.995Z|I-OCEAN7-304-0616641|  22.76   8.443  33.299  31.480 1480.1575 02:41:33.27M
2018-01-17T10:25:22.067Z|I-OCEAN7-304-0616641|  22.76   8.442  33.299  31.480 1480.1560 02:41:38.33M
2018-01-17T10:25:27.128Z|I-OCEAN7-304-0616641|  22.82   8.442  33.215  31.392 1480.0468 02:41:43.40M
2018-01-17T10:25:32.195Z|I-OCEAN7-304-0616641|  22.88   8.441  33.094  31.266 1479.8890 02:41:48.46M
2018-01-17T10:25:37.261Z|I-OCEAN7-304-0616641|  22.74   8.441  33.104  31.277 1479.8993 02:41:53.53M
2018-01-17T10:25:42.325Z|I-OCEAN7-304-0616641|  22.80   8.440  33.169  31.345 1479.9832 02:41:58.59M
2018-01-17T10:25:47.391Z|I-OCEAN7-304-0616641|  22.80   8.441  33.224  31.402 1480.0548 02:42:03.66M
2018-01-17T10:25:52.454Z|I-OCEAN7-304-0616641|  22.84   8.441  33.181  31.357 1480.0005 02:42:08.72M
2018-01-17T10:25:57.522Z|I-OCEAN7-304-0616641|  22.72   8.441  33.190  31.367 1480.0099 02:42:13.78M