2018-01-17T10:23:00.763Z|I-OCEAN7-304-0616641|  22.92   8.445  33.219  31.393 1480.0618 02:39:17.04M
2018-01-17T10:23:05.571Z|I-OCEAN7-304-0616641|  22.90   8.445  33.214  31.387 1480.0553 02:39:22.10M
2018-01-17T10:23:10.635Z|I-OCEAN7-304-0616641|  22.81   8.445  33.253  31.429 1480.1047 02:39:26.89M
2018-01-17T10:23:15.699Z|I-OCEAN7-304-0616641|  22.92   8.445  33.187  31.360 1480.0215 02:39:31.95M
2018-01-17T10:23:20.766Z|I-OCEAN7-304-0616641|  22.91   8.445  33.274  31.451 1480.1340 02:39:37.04M
2018-01-17T10:23:25.572Z|I-OCEAN7-304-0616641|  22.89   8.445  33.208  31.382 1480.0474 02:39:42.10M
2018-01-17T10:23:30.631Z|I-OCEAN7-304-0616641|  22.80   8.445  33.239  31.414 1480.0839 02:39:46.89M
2018-01-17T10:23:35.699Z|I-OCEAN7-304-0616641|  22.80   8.444  33.238  31.414 1480.0814 02:39:51.95M
2018-01-17T10:23:40.812Z|I-OCEAN7-304-0616641|  22.92   8.444  33.193  31.368 1480.0244 02:39:57.04M
2018-01-17T10:23:45.831Z|I-OCEAN7-304-0616641|  22.74   8.443  33.201  31.377 1480.0302 02:40:02.15M
2018-01-17T10:23:50.895Z|I-OCEAN7-304-0616641|  22.82   8.442  33.217  31.393 1480.0500 02:40:07.17M
2018-01-17T10:23:55.961Z|I-OCEAN7-304-0616641|  22.87   8.442  33.218  31.395 1480.0504 02:40:12.23M