2018-01-17T10:21:04.530Z|I-OCEAN7-304-0616641|  22.73   8.439  33.229  31.409 1480.0563 02:37:20.78M
2018-01-17T10:21:09.595Z|I-OCEAN7-304-0616641|  22.77   8.440  33.238  31.418 1480.0690 02:37:25.85M
2018-01-17T10:21:14.655Z|I-OCEAN7-304-0616641|  22.86   8.440  33.273  31.455 1480.1167 02:37:30.91M
2018-01-17T10:21:19.466Z|I-OCEAN7-304-0616641|  22.85   8.440  33.274  31.455 1480.1182 02:37:35.97M
2018-01-17T10:21:24.529Z|I-OCEAN7-304-0616641|  22.75   8.440  33.267  31.448 1480.1078 02:37:40.78M
2018-01-17T10:21:29.595Z|I-OCEAN7-304-0616641|  22.75   8.440  33.254  31.434 1480.0917 02:37:45.85M
2018-01-17T10:21:34.659Z|I-OCEAN7-304-0616641|  22.90   8.440  33.258  31.438 1480.0997 02:37:50.91M
2018-01-17T10:21:39.724Z|I-OCEAN7-304-0616641|  22.83   8.441  33.260  31.440 1480.1013 02:37:56.97M
2018-01-17T10:21:44.789Z|I-OCEAN7-304-0616641|  22.78   8.441  33.205  31.382 1480.0297 02:38:01.06M
2018-01-17T10:21:49.854Z|I-OCEAN7-304-0616641|  22.78   8.441  33.247  31.427 1480.0850 02:38:06.12M
2018-01-17T10:21:54.921Z|I-OCEAN7-304-0616641|  22.94   8.441  33.247  31.426 1480.0875 02:38:11.19M
2018-01-17T10:21:59.983Z|I-OCEAN7-304-0616641|  22.83   8.441  33.237  31.416 1480.0731 02:38:16.25M