2018-01-17T10:19:03.229Z|I-OCEAN7-304-0616641|  22.82   8.443  33.243  31.421 1480.0846 02:35:19.48M
2018-01-17T10:19:08.296Z|I-OCEAN7-304-0616641|  22.62   8.442  33.189  31.365 1480.0117 02:35:24.55M
2018-01-17T10:19:13.360Z|I-OCEAN7-304-0616641|  22.80   8.443  33.242  31.419 1480.0824 02:35:29.61M
2018-01-17T10:19:18.426Z|I-OCEAN7-304-0616641|  22.88   8.443  33.241  31.419 1480.0831 02:35:34.68M
2018-01-17T10:19:23.488Z|I-OCEAN7-304-0616641|  22.75   8.443  33.188  31.363 1480.0123 02:35:39.74M
2018-01-17T10:19:28.555Z|I-OCEAN7-304-0616641|  22.75   8.443  33.222  31.398 1480.0563 02:35:44.80M
2018-01-17T10:19:33.619Z|I-OCEAN7-304-0616641|  22.84   8.443  33.179  31.353 1480.0022 02:35:49.87M
2018-01-17T10:19:38.426Z|I-OCEAN7-304-0616641|  22.82   8.443  33.171  31.345 1479.9921 02:35:54.93M
2018-01-17T10:19:43.490Z|I-OCEAN7-304-0616641|  22.75   8.443  33.130  31.302 1479.9390 02:35:59.74M
2018-01-17T10:19:48.554Z|I-OCEAN7-304-0616641|  22.74   8.443  33.162  31.335 1479.9807 02:36:04.81M
2018-01-17T10:19:53.620Z|I-OCEAN7-304-0616641|  22.94   8.444  33.151  31.324 1479.9708 02:36:09.87M
2018-01-17T10:19:58.683Z|I-OCEAN7-304-0616641|  22.82   8.444  33.184  31.358 1480.0111 02:36:14.93M