2018-01-17T10:16:01.669Z|I-OCEAN7-304-0616641|  22.83   8.445  33.145  31.316 1479.9642 02:32:17.91M
2018-01-17T10:16:06.733Z|I-OCEAN7-304-0616641|  22.84   8.445  33.157  31.329 1479.9813 02:32:22.97M
2018-01-17T10:16:11.800Z|I-OCEAN7-304-0616641|  22.85   8.446  33.157  31.328 1479.9828 02:32:28.06M
2018-01-17T10:16:16.865Z|I-OCEAN7-304-0616641|  22.88   8.446  33.165  31.336 1479.9943 02:32:33.12M
2018-01-17T10:16:21.927Z|I-OCEAN7-304-0616641|  22.91   8.446  33.242  31.416 1480.0946 02:32:38.18M
2018-01-17T10:16:26.996Z|I-OCEAN7-304-0616641|  22.91   8.446  33.233  31.407 1480.0826 02:32:43.25M
2018-01-17T10:16:32.059Z|I-OCEAN7-304-0616641|  22.85   8.447  33.173  31.344 1480.0055 02:32:48.31M
2018-01-17T10:16:37.123Z|I-OCEAN7-304-0616641|  22.85   8.447  33.208  31.381 1480.0509 02:32:53.38M
2018-01-17T10:16:42.189Z|I-OCEAN7-304-0616641|  22.85   8.447  33.209  31.382 1480.0521 02:32:58.44M
2018-01-17T10:16:47.257Z|I-OCEAN7-304-0616641|  22.92   8.444  33.209  31.384 1480.0470 02:33:03.50M
2018-01-17T10:16:52.321Z|I-OCEAN7-304-0616641|  22.87   8.444  33.149  31.322 1479.9678 02:33:08.57M
2018-01-17T10:16:57.385Z|I-OCEAN7-304-0616641|  22.77   8.444  33.170  31.344 1479.9927 02:33:13.63M