2018-01-17T10:14:00.371Z|I-OCEAN7-304-0616641|  22.93   8.445  33.169  31.341 1479.9963 02:30:16.61M
2018-01-17T10:14:05.434Z|I-OCEAN7-304-0616641|  22.86   8.444  33.147  31.319 1479.9669 02:30:21.67M
2018-01-17T10:14:10.500Z|I-OCEAN7-304-0616641|  22.84   8.444  33.172  31.345 1479.9978 02:30:26.74M
2018-01-17T10:14:15.564Z|I-OCEAN7-304-0616641|  22.84   8.444  33.260  31.437 1480.1104 02:30:31.80M
2018-01-17T10:14:20.630Z|I-OCEAN7-304-0616641|  22.89   8.446  33.252  31.427 1480.1079 02:30:36.86M
2018-01-17T10:14:25.695Z|I-OCEAN7-304-0616641|  22.89   8.446  33.280  31.456 1480.1437 02:30:41.93M
2018-01-17T10:14:30.761Z|I-OCEAN7-304-0616641|  22.89   8.447  33.178  31.349 1480.0132 02:30:47.01M
2018-01-17T10:14:35.826Z|I-OCEAN7-304-0616641|  22.91   8.447  33.261  31.435 1480.1199 02:30:52.08M
2018-01-17T10:14:40.891Z|I-OCEAN7-304-0616641|  22.95   8.447  33.220  31.393 1480.0686 02:30:57.14M
2018-01-17T10:14:45.957Z|I-OCEAN7-304-0616641|  23.00   8.447  33.165  31.335 1479.9984 02:31:02.21M
2018-01-17T10:14:51.018Z|I-OCEAN7-304-0616641|  22.85   8.447  33.130  31.299 1479.9510 02:31:07.27M
2018-01-17T10:14:56.086Z|I-OCEAN7-304-0616641|  22.85   8.447  33.138  31.307 1479.9609 02:31:12.33M