2018-01-17T10:12:04.397Z|I-OCEAN7-304-0616641|  22.91   8.448  33.201  31.372 1480.0455 02:28:20.63M
2018-01-17T10:12:09.462Z|I-OCEAN7-304-0616641|  22.95   8.448  33.158  31.327 1479.9910 02:28:25.69M
2018-01-17T10:12:14.526Z|I-OCEAN7-304-0616641|  23.01   8.448  33.214  31.386 1480.0643 02:28:30.76M
2018-01-17T10:12:19.591Z|I-OCEAN7-304-0616641|  22.88   8.448  33.163  31.332 1479.9965 02:28:35.82M
2018-01-17T10:12:24.656Z|I-OCEAN7-304-0616641|  22.99   8.448  33.093  31.260 1479.9075 02:28:40.89M
2018-01-17T10:12:29.719Z|I-OCEAN7-304-0616641|  22.90   8.447  33.136  31.304 1479.9602 02:28:45.95M
2018-01-17T10:12:34.785Z|I-OCEAN7-304-0616641|  22.81   8.447  33.135  31.304 1479.9581 02:28:51.03M
2018-01-17T10:12:39.851Z|I-OCEAN7-304-0616641|  23.07   8.448  33.135  31.303 1479.9624 02:28:56.10M
2018-01-17T10:12:44.916Z|I-OCEAN7-304-0616641|  22.94   8.448  33.172  31.341 1480.0076 02:29:01.16M
2018-01-17T10:12:49.981Z|I-OCEAN7-304-0616641|  22.90   8.447  33.202  31.374 1480.0461 02:29:06.23M
2018-01-17T10:12:55.046Z|I-OCEAN7-304-0616641|  22.88   8.447  33.202  31.373 1480.0452 02:29:11.29M