2018-01-17T10:10:02.834Z|I-OCEAN7-304-0616641|  22.99   8.447  33.220  31.393 1480.0685 02:26:19.08M
2018-01-17T10:10:07.900Z|I-OCEAN7-304-0616641|  22.99   8.444  33.219  31.395 1480.0605 02:26:24.14M
2018-01-17T10:10:12.966Z|I-OCEAN7-304-0616641|  22.97   8.444  33.231  31.407 1480.0742 02:26:29.20M
2018-01-17T10:10:18.027Z|I-OCEAN7-304-0616641|  22.82   8.443  33.179  31.353 1480.0023 02:26:34.27M
2018-01-17T10:10:23.095Z|I-OCEAN7-304-0616641|  22.80   8.443  33.171  31.346 1479.9917 02:26:39.33M
2018-01-17T10:10:28.159Z|I-OCEAN7-304-0616641|  22.98   8.442  33.223  31.400 1480.0604 02:26:44.40M
2018-01-17T10:10:33.225Z|I-OCEAN7-304-0616641|  23.00   8.442  33.232  31.410 1480.0729 02:26:49.46M
2018-01-17T10:10:38.287Z|I-OCEAN7-304-0616641|  22.83   8.442  33.166  31.340 1479.9841 02:26:54.52M
2018-01-17T10:10:43.353Z|I-OCEAN7-304-0616641|  22.95   8.442  33.133  31.306 1479.9440 02:26:59.58M
2018-01-17T10:10:48.419Z|I-OCEAN7-304-0616641|  22.94   8.442  33.128  31.300 1479.9371 02:27:04.65M
2018-01-17T10:10:53.484Z|I-OCEAN7-304-0616641|  22.94   8.443  33.175  31.350 1479.9989 02:27:09.71M
2018-01-17T10:10:58.549Z|I-OCEAN7-304-0616641|  22.93   8.443  33.121  31.293 1479.9299 02:27:14.78M