2018-01-17T10:08:01.273Z|I-OCEAN7-304-0616641|  23.01   8.447  33.256  31.430 1480.1174 02:24:17.50M
2018-01-17T10:08:06.338Z|I-OCEAN7-304-0616641|  22.91   8.447  33.257  31.431 1480.1167 02:24:22.56M
2018-01-17T10:08:11.404Z|I-OCEAN7-304-0616641|  22.91   8.448  33.256  31.430 1480.1173 02:24:27.63M
2018-01-17T10:08:16.470Z|I-OCEAN7-304-0616641|  22.93   8.448  33.284  31.460 1480.1534 02:24:32.69M
2018-01-17T10:08:21.535Z|I-OCEAN7-304-0616641|  23.09   8.448  33.277  31.452 1480.1464 02:24:37.76M
2018-01-17T10:08:26.596Z|I-OCEAN7-304-0616641|  22.94   8.447  33.237  31.411 1480.0917 02:24:42.82M
2018-01-17T10:08:31.663Z|I-OCEAN7-304-0616641|  22.94   8.447  33.280  31.455 1480.1471 02:24:47.88M
2018-01-17T10:08:36.731Z|I-OCEAN7-304-0616641|  22.98   8.447  33.280  31.455 1480.1470 02:24:52.95M
2018-01-17T10:08:41.794Z|I-OCEAN7-304-0616641|  22.92   8.447  33.218  31.390 1480.0656 02:24:58.03M
2018-01-17T10:08:46.857Z|I-OCEAN7-304-0616641|  22.92   8.447  33.238  31.412 1480.0918 02:25:03.10M
2018-01-17T10:08:51.923Z|I-OCEAN7-304-0616641|  22.97   8.447  33.239  31.413 1480.0922 02:25:08.16M
2018-01-17T10:08:56.988Z|I-OCEAN7-304-0616641|  22.97   8.446  33.247  31.421 1480.1022 02:25:13.22M