2018-01-17T10:03:02.697Z|I-OCEAN7-304-0616641|  23.05   8.448  33.283  31.458 1480.1539 02:19:18.91M
2018-01-17T10:03:07.763Z|I-OCEAN7-304-0616641|  23.05   8.448  33.228  31.400 1480.0823 02:19:23.97M
2018-01-17T10:03:12.828Z|I-OCEAN7-304-0616641|  22.93   8.448  33.171  31.341 1480.0077 02:19:29.05M
2018-01-17T10:03:17.894Z|I-OCEAN7-304-0616641|  23.02   8.448  33.128  31.295 1479.9530 02:19:34.12M
2018-01-17T10:03:22.960Z|I-OCEAN7-304-0616641|  23.08   8.448  33.175  31.344 1480.0159 02:19:39.18M
2018-01-17T10:03:28.023Z|I-OCEAN7-304-0616641|  23.03   8.448  33.235  31.407 1480.0928 02:19:44.25M
2018-01-17T10:03:33.089Z|I-OCEAN7-304-0616641|  22.88   8.448  33.244  31.416 1480.1010 02:19:49.31M
2018-01-17T10:03:38.154Z|I-OCEAN7-304-0616641|  23.02   8.448  33.169  31.338 1480.0074 02:19:54.37M
2018-01-17T10:03:43.220Z|I-OCEAN7-304-0616641|  22.97   8.448  33.180  31.349 1480.0206 02:19:59.44M
2018-01-17T10:03:48.283Z|I-OCEAN7-304-0616641|  23.03   8.448  33.211  31.382 1480.0615 02:20:04.50M
2018-01-17T10:03:53.349Z|I-OCEAN7-304-0616641|  23.01   8.448  33.211  31.382 1480.0619 02:20:09.56M
2018-01-17T10:03:58.413Z|I-OCEAN7-304-0616641|  23.00   8.448  33.178  31.348 1480.0197 02:20:14.63M