2018-01-17T10:01:01.661Z|I-OCEAN7-304-0616641|  23.10   8.450  33.339  31.515 1480.2318 02:17:17.86M
2018-01-17T10:01:06.724Z|I-OCEAN7-304-0616641|  23.14   8.449  33.293  31.468 1480.1725 02:17:22.93M
2018-01-17T10:01:11.787Z|I-OCEAN7-304-0616641|  23.12   8.450  33.261  31.432 1480.1326 02:17:28.01M
2018-01-17T10:01:16.855Z|I-OCEAN7-304-0616641|  23.12   8.450  33.213  31.383 1480.0712 02:17:33.07M
2018-01-17T10:01:21.919Z|I-OCEAN7-304-0616641|  23.03   8.450  33.248  31.419 1480.1147 02:17:38.14M
2018-01-17T10:01:26.983Z|I-OCEAN7-304-0616641|  23.10   8.450  33.248  31.419 1480.1154 02:17:43.20M
2018-01-17T10:01:32.046Z|I-OCEAN7-304-0616641|  23.09   8.450  33.305  31.479 1480.1891 02:17:48.26M
2018-01-17T10:01:37.113Z|I-OCEAN7-304-0616641|  23.09   8.450  33.273  31.445 1480.1473 02:17:53.33M
2018-01-17T10:01:42.178Z|I-OCEAN7-304-0616641|  23.01   8.450  33.264  31.436 1480.1345 02:17:58.39M
2018-01-17T10:01:47.244Z|I-OCEAN7-304-0616641|  23.01   8.450  33.232  31.403 1480.0927 02:18:03.46M
2018-01-17T10:01:52.309Z|I-OCEAN7-304-0616641|  23.11   8.449  33.232  31.403 1480.0934 02:18:08.52M
2018-01-17T10:01:57.373Z|I-OCEAN7-304-0616641|  22.95   8.449  33.283  31.457 1480.1559 02:18:13.59M