2018-01-17T09:59:00.359Z|I-OCEAN7-304-0616641|  22.96   8.450  33.214  31.384 1480.0690 02:15:16.56M
2018-01-17T09:59:05.423Z|I-OCEAN7-304-0616641|  22.95   8.450  33.212  31.381 1480.0656 02:15:21.63M
2018-01-17T09:59:10.486Z|I-OCEAN7-304-0616641|  23.15   8.450  33.254  31.426 1480.1232 02:15:26.69M
2018-01-17T09:59:15.552Z|I-OCEAN7-304-0616641|  23.15   8.450  33.254  31.426 1480.1237 02:15:31.75M
2018-01-17T09:59:20.621Z|I-OCEAN7-304-0616641|  22.98   8.450  33.254  31.426 1480.1202 02:15:36.82M
2018-01-17T09:59:25.683Z|I-OCEAN7-304-0616641|  23.02   8.449  33.278  31.451 1480.1506 02:15:41.88M
2018-01-17T09:59:30.746Z|I-OCEAN7-304-0616641|  23.18   8.449  33.223  31.393 1480.0823 02:15:46.95M
2018-01-17T09:59:35.814Z|I-OCEAN7-304-0616641|  23.01   8.449  33.223  31.394 1480.0800 02:15:52.03M
2018-01-17T09:59:40.878Z|I-OCEAN7-304-0616641|  22.93   8.449  33.174  31.343 1480.0155 02:15:57.09M
2018-01-17T09:59:45.683Z|I-OCEAN7-304-0616641|  23.03   8.449  33.184  31.353 1480.0297 02:16:02.16M
2018-01-17T09:59:50.749Z|I-OCEAN7-304-0616641|  23.14   8.450  33.167  31.334 1480.0096 02:16:06.95M
2018-01-17T09:59:55.812Z|I-OCEAN7-304-0616641|  23.16   8.450  33.208  31.378 1480.0645 02:16:12.03M