2018-01-17T09:57:03.862Z|I-OCEAN7-304-0616641|  23.15   8.452  33.176  31.343 1480.0282 02:13:20.07M
2018-01-17T09:57:08.925Z|I-OCEAN7-304-0616641|  23.06   8.452  33.177  31.343 1480.0273 02:13:25.14M
2018-01-17T09:57:13.990Z|I-OCEAN7-304-0616641|  23.06   8.452  33.101  31.263 1479.9301 02:13:30.20M
2018-01-17T09:57:19.059Z|I-OCEAN7-304-0616641|  23.18   8.452  33.094  31.256 1479.9240 02:13:35.26M
2018-01-17T09:57:24.123Z|I-OCEAN7-304-0616641|  23.06   8.452  33.138  31.302 1479.9783 02:13:40.33M
2018-01-17T09:57:29.183Z|I-OCEAN7-304-0616641|  23.15   8.452  33.233  31.401 1480.1028 02:13:45.39M
2018-01-17T09:57:34.253Z|I-OCEAN7-304-0616641|  22.97   8.452  33.232  31.401 1480.0986 02:13:50.45M
2018-01-17T09:57:39.318Z|I-OCEAN7-304-0616641|  23.20   8.452  33.135  31.299 1479.9764 02:13:55.52M
2018-01-17T09:57:44.384Z|I-OCEAN7-304-0616641|  23.32   8.452  33.199  31.366 1480.0618 02:14:00.58M
2018-01-17T09:57:49.448Z|I-OCEAN7-304-0616641|  23.27   8.452  33.236  31.405 1480.1089 02:14:05.65M
2018-01-17T09:57:54.512Z|I-OCEAN7-304-0616641|  23.21   8.452  33.246  31.416 1480.1206 02:14:10.71M
2018-01-17T09:57:59.579Z|I-OCEAN7-304-0616641|  23.01   8.452  33.248  31.417 1480.1184 02:14:15.77M