2018-01-17T09:55:03.082Z|I-OCEAN7-304-0616641|  23.01   8.451  33.231  31.400 1480.0947 02:11:19.28M
2018-01-17T09:55:08.147Z|I-OCEAN7-304-0616641|  23.07   8.451  33.226  31.395 1480.0903 02:11:24.35M
2018-01-17T09:55:13.213Z|I-OCEAN7-304-0616641|  23.01   8.452  33.163  31.329 1480.0088 02:11:29.41M
2018-01-17T09:55:18.279Z|I-OCEAN7-304-0616641|  23.10   8.452  33.204  31.371 1480.0629 02:11:34.48M
2018-01-17T09:55:23.343Z|I-OCEAN7-304-0616641|  23.05   8.452  33.234  31.403 1480.1010 02:11:39.54M
2018-01-17T09:55:28.408Z|I-OCEAN7-304-0616641|  22.97   8.452  33.188  31.354 1480.0399 02:11:44.60M
2018-01-17T09:55:33.472Z|I-OCEAN7-304-0616641|  23.04   8.452  33.196  31.363 1480.0518 02:11:49.67M
2018-01-17T09:55:38.540Z|I-OCEAN7-304-0616641|  23.04   8.452  33.182  31.348 1480.0347 02:11:54.73M
2018-01-17T09:55:43.604Z|I-OCEAN7-304-0616641|  23.13   8.452  33.226  31.394 1480.0922 02:11:59.80M
2018-01-17T09:55:48.668Z|I-OCEAN7-304-0616641|  23.01   8.455  33.181  31.345 1480.0404 02:12:04.86M
2018-01-17T09:55:53.736Z|I-OCEAN7-304-0616641|  23.11   8.454  33.151  31.314 1480.0020 02:12:09.92M
2018-01-17T09:55:58.796Z|I-OCEAN7-304-0616641|  23.20   8.454  33.193  31.358 1480.0574 02:12:15.01M