2018-01-17T09:50:04.768Z|I-OCEAN7-304-0616641|  23.25   8.452  33.251  31.420 1480.1278 02:06:20.94M
2018-01-17T09:50:09.833Z|I-OCEAN7-304-0616641|  23.19   8.452  33.220  31.388 1480.0874 02:06:26.03M
2018-01-17T09:50:14.897Z|I-OCEAN7-304-0616641|  23.03   8.452  33.198  31.365 1480.0558 02:06:31.09M
2018-01-17T09:50:19.961Z|I-OCEAN7-304-0616641|  23.17   8.452  33.203  31.371 1480.0646 02:06:36.15M
2018-01-17T09:50:25.026Z|I-OCEAN7-304-0616641|  23.16   8.452  33.231  31.400 1480.0985 02:06:41.22M
2018-01-17T09:50:30.092Z|I-OCEAN7-304-0616641|  23.13   8.451  33.222  31.390 1480.0854 02:06:46.28M
2018-01-17T09:50:35.157Z|I-OCEAN7-304-0616641|  23.14   8.451  33.222  31.390 1480.0850 02:06:51.35M
2018-01-17T09:50:40.219Z|I-OCEAN7-304-0616641|  23.22   8.451  33.239  31.408 1480.1091 02:06:56.41M
2018-01-17T09:50:45.285Z|I-OCEAN7-304-0616641|  23.20   8.452  33.257  31.427 1480.1327 02:07:01.47M
2018-01-17T09:50:50.353Z|I-OCEAN7-304-0616641|  23.17   8.452  33.257  31.427 1480.1331 02:07:06.54M
2018-01-17T09:50:55.420Z|I-OCEAN7-304-0616641|  23.14   8.452  33.222  31.390 1480.0873 02:07:11.60M