2018-01-17T09:48:03.206Z|I-OCEAN7-304-0616641|  23.08   8.453  33.252  31.421 1480.1301 02:04:19.39M
2018-01-17T09:48:08.271Z|I-OCEAN7-304-0616641|  23.18   8.453  33.252  31.420 1480.1310 02:04:24.45M
2018-01-17T09:48:13.336Z|I-OCEAN7-304-0616641|  23.18   8.453  33.256  31.425 1480.1364 02:04:29.52M
2018-01-17T09:48:18.400Z|I-OCEAN7-304-0616641|  23.15   8.453  33.251  31.419 1480.1284 02:04:34.58M
2018-01-17T09:48:23.468Z|I-OCEAN7-304-0616641|  23.15   8.453  33.195  31.361 1480.0551 02:04:39.64M
2018-01-17T09:48:28.531Z|I-OCEAN7-304-0616641|  23.26   8.453  33.224  31.391 1480.0948 02:04:44.71M
2018-01-17T09:48:33.595Z|I-OCEAN7-304-0616641|  23.26   8.453  33.231  31.399 1480.1046 02:04:49.77M
2018-01-17T09:48:38.660Z|I-OCEAN7-304-0616641|  23.20   8.453  33.233  31.400 1480.1061 02:04:54.84M
2018-01-17T09:48:43.725Z|I-OCEAN7-304-0616641|  23.22   8.453  33.253  31.421 1480.1327 02:04:59.90M
2018-01-17T09:48:48.793Z|I-OCEAN7-304-0616641|  23.28   8.453  33.254  31.422 1480.1351 02:05:04.96M
2018-01-17T09:48:53.857Z|I-OCEAN7-304-0616641|  23.22   8.453  33.282  31.452 1480.1699 02:05:10.05M
2018-01-17T09:48:58.921Z|I-OCEAN7-304-0616641|  23.11   8.453  33.273  31.442 1480.1561 02:05:15.11M