2018-01-17T09:46:02.166Z|I-OCEAN7-304-0616641|  23.25   8.450  33.299  31.473 1480.1830 02:02:18.35M
2018-01-17T09:46:07.232Z|I-OCEAN7-304-0616641|  23.19   8.450  33.226  31.396 1480.0885 02:02:23.41M
2018-01-17T09:46:12.294Z|I-OCEAN7-304-0616641|  23.25   8.450  33.252  31.423 1480.1232 02:02:28.47M
2018-01-17T09:46:17.359Z|I-OCEAN7-304-0616641|  23.25   8.450  33.329  31.503 1480.2218 02:02:33.54M
2018-01-17T09:46:22.426Z|I-OCEAN7-304-0616641|  23.22   8.450  33.329  31.504 1480.2230 02:02:38.60M
2018-01-17T09:46:27.491Z|I-OCEAN7-304-0616641|  23.21   8.451  33.345  31.520 1480.2432 02:02:43.66M
2018-01-17T09:46:32.296Z|I-OCEAN7-304-0616641|  23.16   8.451  33.348  31.523 1480.2488 02:02:48.73M
2018-01-17T09:46:37.361Z|I-OCEAN7-304-0616641|  23.20   8.452  33.364  31.539 1480.2711 02:02:53.54M
2018-01-17T09:46:42.425Z|I-OCEAN7-304-0616641|  23.19   8.452  33.299  31.471 1480.1876 02:02:58.60M
2018-01-17T09:46:47.490Z|I-OCEAN7-304-0616641|  23.19   8.452  33.299  31.470 1480.1880 02:03:03.66M
2018-01-17T09:46:52.556Z|I-OCEAN7-304-0616641|  23.19   8.453  33.299  31.470 1480.1891 02:03:08.73M
2018-01-17T09:46:57.621Z|I-OCEAN7-304-0616641|  23.16   8.453  33.268  31.437 1480.1500 02:03:13.79M