2018-01-17T09:44:00.866Z|I-OCEAN7-304-0616641|  23.21   8.454  33.341  31.513 1480.2477 02:00:17.30M
2018-01-17T09:44:05.932Z|I-OCEAN7-304-0616641|  23.19   8.455  33.341  31.512 1480.2506 02:00:22.11M
2018-01-17T09:44:10.996Z|I-OCEAN7-304-0616641|  23.23   8.455  33.299  31.468 1480.1973 02:00:27.18M
2018-01-17T09:44:16.061Z|I-OCEAN7-304-0616641|  23.36   8.455  33.299  31.468 1480.1998 02:00:32.24M
2018-01-17T09:44:21.126Z|I-OCEAN7-304-0616641|  23.29   8.456  33.338  31.509 1480.2502 02:00:37.30M
2018-01-17T09:44:26.193Z|I-OCEAN7-304-0616641|  23.18   8.456  33.373  31.545 1480.2936 02:00:42.37M
2018-01-17T09:44:31.257Z|I-OCEAN7-304-0616641|  23.27   8.456  33.380  31.553 1480.3048 02:00:47.43M
2018-01-17T09:44:36.323Z|I-OCEAN7-304-0616641|  23.43   8.456  33.380  31.552 1480.3065 02:00:52.49M
2018-01-17T09:44:41.385Z|I-OCEAN7-304-0616641|  23.27   8.456  33.333  31.502 1480.2443 02:00:57.56M
2018-01-17T09:44:46.451Z|I-OCEAN7-304-0616641|  23.12   8.456  33.333  31.503 1480.2418 02:01:02.62M
2018-01-17T09:44:51.517Z|I-OCEAN7-304-0616641|  23.23   8.456  33.335  31.505 1480.2441 02:01:07.69M
2018-01-17T09:44:56.584Z|I-OCEAN7-304-0616641|  23.23   8.456  33.337  31.507 1480.2495 02:01:12.75M