2018-01-17T09:42:00.085Z|I-OCEAN7-304-0616641|  23.18   8.455  33.245  31.412 1480.1279 01:58:16.26M
2018-01-17T09:42:05.154Z|I-OCEAN7-304-0616641|  23.26   8.455  33.276  31.443 1480.1677 01:58:21.32M
2018-01-17T09:42:10.218Z|I-OCEAN7-304-0616641|  23.38   8.455  33.300  31.469 1480.2003 01:58:26.39M
2018-01-17T09:42:15.283Z|I-OCEAN7-304-0616641|  23.36   8.455  33.277  31.444 1480.1707 01:58:31.45M
2018-01-17T09:42:20.347Z|I-OCEAN7-304-0616641|  23.20   8.455  33.304  31.473 1480.2040 01:58:36.51M
2018-01-17T09:42:25.412Z|I-OCEAN7-304-0616641|  23.32   8.455  33.283  31.451 1480.1779 01:58:41.58M
2018-01-17T09:42:30.477Z|I-OCEAN7-304-0616641|  23.32   8.455  33.330  31.500 1480.2375 01:58:46.64M
2018-01-17T09:42:35.540Z|I-OCEAN7-304-0616641|  23.21   8.455  33.339  31.510 1480.2471 01:58:51.71M
2018-01-17T09:42:40.607Z|I-OCEAN7-304-0616641|  23.17   8.455  33.339  31.510 1480.2456 01:58:56.77M
2018-01-17T09:42:45.672Z|I-OCEAN7-304-0616641|  23.37   8.454  33.322  31.493 1480.2268 01:59:01.83M
2018-01-17T09:42:50.736Z|I-OCEAN7-304-0616641|  23.33   8.454  33.285  31.454 1480.1772 01:59:06.90M
2018-01-17T09:42:55.802Z|I-OCEAN7-304-0616641|  23.31   8.454  33.274  31.444 1480.1625 01:59:11.96M