2018-01-17T09:37:01.770Z|I-OCEAN7-304-0616641|  23.32   8.457  33.428  31.602 1480.3704 01:53:17.92M
2018-01-17T09:37:06.833Z|I-OCEAN7-304-0616641|  23.21   8.457  33.426  31.599 1480.3640 01:53:23.00M
2018-01-17T09:37:11.900Z|I-OCEAN7-304-0616641|  23.45   8.456  33.426  31.600 1480.3685 01:53:28.06M
2018-01-17T09:37:16.964Z|I-OCEAN7-304-0616641|  23.39   8.455  33.427  31.602 1480.3654 01:53:33.13M
2018-01-17T09:37:22.029Z|I-OCEAN7-304-0616641|  23.40   8.455  33.377  31.550 1480.3008 01:53:38.19M
2018-01-17T09:37:27.096Z|I-OCEAN7-304-0616641|  23.30   8.456  33.378  31.550 1480.3008 01:53:43.26M
2018-01-17T09:37:32.162Z|I-OCEAN7-304-0616641|  23.41   8.456  33.412  31.586 1480.3478 01:53:48.32M
2018-01-17T09:37:37.224Z|I-OCEAN7-304-0616641|  23.33   8.456  33.436  31.610 1480.3782 01:53:53.39M
2018-01-17T09:37:42.290Z|I-OCEAN7-304-0616641|  23.33   8.457  33.441  31.616 1480.3865 01:53:58.45M
2018-01-17T09:37:47.353Z|I-OCEAN7-304-0616641|  23.30   8.457  33.443  31.617 1480.3882 01:54:03.51M
2018-01-17T09:37:52.420Z|I-OCEAN7-304-0616641|  23.30   8.457  33.444  31.618 1480.3895 01:54:08.57M
2018-01-17T09:37:57.487Z|I-OCEAN7-304-0616641|  23.30   8.457  33.445  31.620 1480.3917 01:54:13.64M