2018-01-17T09:35:00.211Z|I-OCEAN7-304-0616641|  23.39   8.458  33.309  31.476 1480.2206 01:51:16.36M
2018-01-17T09:35:05.276Z|I-OCEAN7-304-0616641|  23.26   8.458  33.353  31.522 1480.2745 01:51:21.43M
2018-01-17T09:35:10.340Z|I-OCEAN7-304-0616641|  23.33   8.458  33.353  31.523 1480.2759 01:51:26.49M
2018-01-17T09:35:15.404Z|I-OCEAN7-304-0616641|  23.40   8.458  33.392  31.563 1480.3265 01:51:31.55M
2018-01-17T09:35:20.471Z|I-OCEAN7-304-0616641|  23.30   8.457  33.392  31.563 1480.3241 01:51:36.62M
2018-01-17T09:35:25.533Z|I-OCEAN7-304-0616641|  23.37   8.457  33.412  31.585 1480.3507 01:51:41.68M
2018-01-17T09:35:30.599Z|I-OCEAN7-304-0616641|  23.37   8.457  33.372  31.543 1480.2990 01:51:46.74M
2018-01-17T09:35:35.666Z|I-OCEAN7-304-0616641|  23.37   8.457  33.414  31.587 1480.3523 01:51:51.81M
2018-01-17T09:35:40.732Z|I-OCEAN7-304-0616641|  23.52   8.457  33.422  31.595 1480.3661 01:51:56.87M
2018-01-17T09:35:45.793Z|I-OCEAN7-304-0616641|  23.26   8.457  33.423  31.596 1480.3624 01:52:01.94M
2018-01-17T09:35:50.858Z|I-OCEAN7-304-0616641|  23.35   8.457  33.460  31.635 1480.4125 01:52:07.02M
2018-01-17T09:35:55.924Z|I-OCEAN7-304-0616641|  23.37   8.457  33.440  31.614 1480.3862 01:52:12.08M