2018-01-17T09:33:03.973Z|I-OCEAN7-304-0616641|  23.44   8.460  33.418  31.588 1480.3672 01:49:20.13M
2018-01-17T09:33:09.034Z|I-OCEAN7-304-0616641|  23.40   8.460  33.419  31.589 1480.3676 01:49:25.19M
2018-01-17T09:33:13.841Z|I-OCEAN7-304-0616641|  23.40   8.460  33.419  31.589 1480.3683 01:49:30.25M
2018-01-17T09:33:18.953Z|I-OCEAN7-304-0616641|  23.40   8.460  33.418  31.589 1480.3662 01:49:35.06M
2018-01-17T09:33:23.974Z|I-OCEAN7-304-0616641|  23.49   8.459  33.418  31.589 1480.3665 01:49:40.17M
2018-01-17T09:33:29.040Z|I-OCEAN7-304-0616641|  23.40   8.459  33.419  31.590 1480.3650 01:49:45.19M
2018-01-17T09:33:34.104Z|I-OCEAN7-304-0616641|  23.46   8.459  33.430  31.602 1480.3790 01:49:50.26M
2018-01-17T09:33:39.169Z|I-OCEAN7-304-0616641|  23.42   8.459  33.431  31.603 1480.3792 01:49:55.32M
2018-01-17T09:33:44.231Z|I-OCEAN7-304-0616641|  23.42   8.458  33.403  31.574 1480.3428 01:50:00.38M
2018-01-17T09:33:49.298Z|I-OCEAN7-304-0616641|  23.41   8.458  33.414  31.585 1480.3563 01:50:05.44M
2018-01-17T09:33:54.365Z|I-OCEAN7-304-0616641|  23.41   8.458  33.384  31.554 1480.3168 01:50:10.51M
2018-01-17T09:33:59.429Z|I-OCEAN7-304-0616641|  23.45   8.457  33.392  31.563 1480.3260 01:50:15.58M