2018-01-17T09:31:02.413Z|I-OCEAN7-304-0616641|  23.53   8.456  33.478  31.655 1480.4343 01:47:18.55M
2018-01-17T09:31:07.478Z|I-OCEAN7-304-0616641|  23.53   8.456  33.478  31.655 1480.4342 01:47:23.62M
2018-01-17T09:31:12.541Z|I-OCEAN7-304-0616641|  23.39   8.456  33.478  31.655 1480.4319 01:47:28.68M
2018-01-17T09:31:17.611Z|I-OCEAN7-304-0616641|  23.41   8.456  33.478  31.655 1480.4326 01:47:33.74M
2018-01-17T09:31:22.671Z|I-OCEAN7-304-0616641|  23.52   8.456  33.514  31.693 1480.4803 01:47:38.81M
2018-01-17T09:31:27.739Z|I-OCEAN7-304-0616641|  23.51   8.456  33.442  31.617 1480.3875 01:47:43.87M
2018-01-17T09:31:32.850Z|I-OCEAN7-304-0616641|  23.42   8.456  33.409  31.582 1480.3458 01:47:48.94M
2018-01-17T09:31:37.870Z|I-OCEAN7-304-0616641|  23.52   8.457  33.379  31.551 1480.3099 01:47:54.07M
2018-01-17T09:31:42.932Z|I-OCEAN7-304-0616641|  23.44   8.457  33.386  31.557 1480.3176 01:47:59.09M
2018-01-17T09:31:47.997Z|I-OCEAN7-304-0616641|  23.51   8.457  33.387  31.558 1480.3204 01:48:04.15M
2018-01-17T09:31:53.065Z|I-OCEAN7-304-0616641|  23.56   8.457  33.388  31.559 1480.3224 01:48:09.21M
2018-01-17T09:31:58.130Z|I-OCEAN7-304-0616641|  23.43   8.457  33.370  31.541 1480.2976 01:48:14.28M