2018-01-17T09:29:01.111Z|I-OCEAN7-304-0616641|  23.51   8.460  33.472  31.645 1480.4395 01:45:17.26M
2018-01-17T09:29:06.177Z|I-OCEAN7-304-0616641|  23.51   8.460  33.482  31.655 1480.4515 01:45:22.32M
2018-01-17T09:29:11.241Z|I-OCEAN7-304-0616641|  23.42   8.460  33.496  31.670 1480.4681 01:45:27.38M
2018-01-17T09:29:16.308Z|I-OCEAN7-304-0616641|  23.42   8.460  33.511  31.685 1480.4874 01:45:32.44M
2018-01-17T09:29:21.374Z|I-OCEAN7-304-0616641|  23.47   8.460  33.511  31.686 1480.4886 01:45:37.51M
2018-01-17T09:29:26.438Z|I-OCEAN7-304-0616641|  23.40   8.460  33.473  31.645 1480.4379 01:45:42.57M
2018-01-17T09:29:31.505Z|I-OCEAN7-304-0616641|  23.45   8.460  33.473  31.646 1480.4386 01:45:47.64M
2018-01-17T09:29:36.568Z|I-OCEAN7-304-0616641|  23.34   8.460  33.483  31.656 1480.4503 01:45:52.70M
2018-01-17T09:29:41.634Z|I-OCEAN7-304-0616641|  23.42   8.460  33.471  31.643 1480.4347 01:45:57.77M
2018-01-17T09:29:46.745Z|I-OCEAN7-304-0616641|  23.56   8.460  33.463  31.635 1480.4258 01:46:02.83M
2018-01-17T09:29:51.503Z|I-OCEAN7-304-0616641|  23.48   8.460  33.447  31.619 1480.4038 01:46:07.94M
2018-01-17T09:29:56.569Z|I-OCEAN7-304-0616641|  23.41   8.459  33.467  31.640 1480.4274 01:46:12.70M