2018-01-17T09:24:02.796Z|I-OCEAN7-304-0616641|  23.50   8.459  33.268  31.431 1480.1721 01:40:18.91M
2018-01-17T09:24:07.861Z|I-OCEAN7-304-0616641|  23.57   8.459  33.269  31.433 1480.1740 01:40:24.00M
2018-01-17T09:24:12.925Z|I-OCEAN7-304-0616641|  23.51   8.459  33.271  31.435 1480.1754 01:40:29.06M
2018-01-17T09:24:17.990Z|I-OCEAN7-304-0616641|  23.53   8.459  33.272  31.436 1480.1769 01:40:34.12M
2018-01-17T09:24:23.059Z|I-OCEAN7-304-0616641|  23.53   8.459  33.313  31.479 1480.2297 01:40:39.19M
2018-01-17T09:24:28.121Z|I-OCEAN7-304-0616641|  23.47   8.459  33.241  31.404 1480.1350 01:40:44.25M
2018-01-17T09:24:33.187Z|I-OCEAN7-304-0616641|  23.49   8.459  33.281  31.446 1480.1871 01:40:49.32M
2018-01-17T09:24:38.252Z|I-OCEAN7-304-0616641|  23.60   8.458  33.308  31.474 1480.2233 01:40:54.38M
2018-01-17T09:24:43.317Z|I-OCEAN7-304-0616641|  23.46   8.459  33.308  31.475 1480.2218 01:40:59.44M
2018-01-17T09:24:48.383Z|I-OCEAN7-304-0616641|  23.46   8.459  33.343  31.511 1480.2666 01:41:04.51M
2018-01-17T09:24:53.444Z|I-OCEAN7-304-0616641|  23.56   8.459  33.311  31.478 1480.2272 01:41:09.57M
2018-01-17T09:24:58.513Z|I-OCEAN7-304-0616641|  23.56   8.459  33.311  31.478 1480.2275 01:41:14.63M