2018-01-17T09:22:01.329Z|I-OCEAN7-304-0616641|  23.66   8.460  33.333  31.499 1480.2601 01:38:17.36M
2018-01-17T09:22:06.302Z|I-OCEAN7-304-0616641|  23.45   8.460  33.276  31.440 1480.1826 01:38:22.51M
2018-01-17T09:22:11.367Z|I-OCEAN7-304-0616641|  23.53   8.460  33.308  31.473 1480.2246 01:38:27.49M
2018-01-17T09:22:16.431Z|I-OCEAN7-304-0616641|  23.61   8.459  33.347  31.514 1480.2760 01:38:32.55M
2018-01-17T09:22:21.496Z|I-OCEAN7-304-0616641|  23.55   8.459  33.311  31.477 1480.2290 01:38:37.61M
2018-01-17T09:22:26.564Z|I-OCEAN7-304-0616641|  23.53   8.460  33.304  31.469 1480.2201 01:38:42.68M
2018-01-17T09:22:31.626Z|I-OCEAN7-304-0616641|  23.48   8.459  33.337  31.504 1480.2588 01:38:47.75M
2018-01-17T09:22:36.690Z|I-OCEAN7-304-0616641|  23.73   8.459  33.307  31.473 1480.2246 01:38:52.81M
2018-01-17T09:22:41.755Z|I-OCEAN7-304-0616641|  23.56   8.459  33.307  31.473 1480.2214 01:38:57.87M
2018-01-17T09:22:46.823Z|I-OCEAN7-304-0616641|  23.42   8.458  33.307  31.474 1480.2196 01:39:02.93M
2018-01-17T09:22:51.884Z|I-OCEAN7-304-0616641|  23.57   8.460  33.259  31.422 1480.1635 01:39:08.02M
2018-01-17T09:22:56.952Z|I-OCEAN7-304-0616641|  23.56   8.460  33.259  31.422 1480.1632 01:39:13.08M