2018-01-17T09:20:04.741Z|I-OCEAN7-304-0616641|  23.62   8.459  33.276  31.441 1480.1842 01:36:20.85M
2018-01-17T09:20:09.806Z|I-OCEAN7-304-0616641|  23.62   8.459  33.246  31.409 1480.1440 01:36:25.91M
2018-01-17T09:20:14.869Z|I-OCEAN7-304-0616641|  23.58   8.459  33.209  31.371 1480.0963 01:36:31.00M
2018-01-17T09:20:19.935Z|I-OCEAN7-304-0616641|  23.47   8.459  33.164  31.323 1480.0360 01:36:36.06M
2018-01-17T09:20:25.001Z|I-OCEAN7-304-0616641|  23.60   8.459  33.165  31.324 1480.0389 01:36:41.12M
2018-01-17T09:20:30.066Z|I-OCEAN7-304-0616641|  23.65   8.458  33.069  31.224 1479.9163 01:36:46.19M
2018-01-17T09:20:35.129Z|I-OCEAN7-304-0616641|  23.50   8.458  33.117  31.274 1479.9738 01:36:51.25M
2018-01-17T09:20:40.194Z|I-OCEAN7-304-0616641|  23.58   8.458  33.219  31.381 1480.1062 01:36:56.32M
2018-01-17T09:20:45.257Z|I-OCEAN7-304-0616641|  23.58   8.458  33.242  31.406 1480.1375 01:37:01.38M
2018-01-17T09:20:50.326Z|I-OCEAN7-304-0616641|  23.58   8.458  33.242  31.406 1480.1381 01:37:06.44M
2018-01-17T09:20:55.391Z|I-OCEAN7-304-0616641|  23.48   8.458  33.275  31.440 1480.1788 01:37:11.51M