2018-01-17T09:18:03.179Z|I-OCEAN7-304-0616641|  23.56   8.457  33.269  31.435 1480.1688 01:34:19.29M
2018-01-17T09:18:08.242Z|I-OCEAN7-304-0616641|  23.57   8.457  33.332  31.502 1480.2496 01:34:24.36M
2018-01-17T09:18:13.307Z|I-OCEAN7-304-0616641|  23.57   8.456  33.198  31.361 1480.0757 01:34:29.42M
2018-01-17T09:18:18.373Z|I-OCEAN7-304-0616641|  23.58   8.456  33.278  31.445 1480.1792 01:34:34.49M
2018-01-17T09:18:23.439Z|I-OCEAN7-304-0616641|  23.44   8.457  33.237  31.402 1480.1244 01:34:39.55M
2018-01-17T09:18:28.502Z|I-OCEAN7-304-0616641|  23.55   8.457  33.319  31.487 1480.2314 01:34:44.61M
2018-01-17T09:18:33.568Z|I-OCEAN7-304-0616641|  23.59   8.455  33.319  31.489 1480.2274 01:34:49.68M
2018-01-17T09:18:38.634Z|I-OCEAN7-304-0616641|  23.59   8.454  33.264  31.432 1480.1548 01:34:54.74M
2018-01-17T09:18:43.698Z|I-OCEAN7-304-0616641|  23.42   8.454  33.291  31.461 1480.1855 01:34:59.81M
2018-01-17T09:18:48.764Z|I-OCEAN7-304-0616641|  23.62   8.454  33.244  31.412 1480.1285 01:35:04.87M
2018-01-17T09:18:53.829Z|I-OCEAN7-304-0616641|  23.58   8.454  33.277  31.446 1480.1715 01:35:09.93M
2018-01-17T09:18:58.894Z|I-OCEAN7-304-0616641|  23.63   8.454  33.269  31.437 1480.1624 01:35:15.02M