2018-01-17T09:16:02.398Z|I-OCEAN7-304-0616641|  23.63   8.461  33.289  31.452 1480.2073 01:32:18.50M
2018-01-17T09:16:07.462Z|I-OCEAN7-304-0616641|  23.63   8.462  33.314  31.477 1480.2412 01:32:23.57M
2018-01-17T09:16:12.526Z|I-OCEAN7-304-0616641|  23.64   8.462  33.314  31.478 1480.2407 01:32:28.63M
2018-01-17T09:16:17.593Z|I-OCEAN7-304-0616641|  23.65   8.462  33.296  31.459 1480.2178 01:32:33.70M
2018-01-17T09:16:22.656Z|I-OCEAN7-304-0616641|  23.64   8.462  33.249  31.409 1480.1563 01:32:38.76M
2018-01-17T09:16:27.724Z|I-OCEAN7-304-0616641|  23.64   8.462  33.249  31.410 1480.1564 01:32:43.82M
2018-01-17T09:16:32.789Z|I-OCEAN7-304-0616641|  23.58   8.461  33.284  31.447 1480.2002 01:32:48.89M
2018-01-17T09:16:37.854Z|I-OCEAN7-304-0616641|  23.76   8.461  33.236  31.397 1480.1400 01:32:53.95M
2018-01-17T09:16:42.658Z|I-OCEAN7-304-0616641|  23.49   8.461  33.281  31.444 1480.1923 01:32:59.04M
2018-01-17T09:16:47.720Z|I-OCEAN7-304-0616641|  23.63   8.460  33.281  31.444 1480.1930 01:33:03.83M
2018-01-17T09:16:52.790Z|I-OCEAN7-304-0616641|  23.75   8.460  33.280  31.444 1480.1941 01:33:08.89M
2018-01-17T09:16:57.852Z|I-OCEAN7-304-0616641|  23.59   8.460  33.322  31.488 1480.2450 01:33:13.95M