2018-01-17T09:13:00.314Z|I-OCEAN7-304-0616641|  23.66   8.461  33.230  31.390 1480.1300 01:29:16.42M
2018-01-17T09:13:05.381Z|I-OCEAN7-304-0616641|  23.66   8.461  33.321  31.486 1480.2478 01:29:21.48M
2018-01-17T09:13:10.447Z|I-OCEAN7-304-0616641|  23.72   8.461  33.322  31.487 1480.2494 01:29:26.55M
2018-01-17T09:13:15.511Z|I-OCEAN7-304-0616641|  23.63   8.461  33.285  31.448 1480.2004 01:29:31.61M
2018-01-17T09:13:20.574Z|I-OCEAN7-304-0616641|  23.62   8.461  33.256  31.418 1480.1630 01:29:36.68M
2018-01-17T09:13:25.643Z|I-OCEAN7-304-0616641|  23.61   8.461  33.255  31.417 1480.1619 01:29:41.74M
2018-01-17T09:13:30.704Z|I-OCEAN7-304-0616641|  23.69   8.461  33.288  31.451 1480.2045 01:29:46.80M
2018-01-17T09:13:35.771Z|I-OCEAN7-304-0616641|  23.69   8.461  33.296  31.459 1480.2151 01:29:51.86M
2018-01-17T09:13:40.835Z|I-OCEAN7-304-0616641|  23.69   8.461  33.327  31.492 1480.2557 01:29:56.93M
2018-01-17T09:13:45.641Z|I-OCEAN7-304-0616641|  23.50   8.461  33.320  31.485 1480.2430 01:30:02.01M
2018-01-17T09:13:50.709Z|I-OCEAN7-304-0616641|  23.70   8.460  33.319  31.484 1480.2444 01:30:06.80M
2018-01-17T09:13:55.772Z|I-OCEAN7-304-0616641|  23.63   8.460  33.283  31.446 1480.1956 01:30:11.87M