2018-01-17T09:11:04.341Z|I-OCEAN7-304-0616641|  23.67   8.459  33.259  31.423 1480.1636 01:27:20.44M
2018-01-17T09:11:09.407Z|I-OCEAN7-304-0616641|  23.75   8.459  33.260  31.423 1480.1652 01:27:25.50M
2018-01-17T09:11:14.472Z|I-OCEAN7-304-0616641|  23.65   8.459  33.238  31.401 1480.1353 01:27:30.57M
2018-01-17T09:11:19.276Z|I-OCEAN7-304-0616641|  23.74   8.459  33.269  31.434 1480.1765 01:27:35.63M
2018-01-17T09:11:24.341Z|I-OCEAN7-304-0616641|  23.62   8.459  33.313  31.479 1480.2306 01:27:40.44M
2018-01-17T09:11:29.406Z|I-OCEAN7-304-0616641|  23.75   8.459  33.322  31.488 1480.2443 01:27:45.51M
2018-01-17T09:11:34.471Z|I-OCEAN7-304-0616641|  23.62   8.459  33.300  31.465 1480.2139 01:27:50.57M
2018-01-17T09:11:39.537Z|I-OCEAN7-304-0616641|  23.78   8.459  33.331  31.498 1480.2567 01:27:55.63M
2018-01-17T09:11:44.601Z|I-OCEAN7-304-0616641|  23.60   8.459  33.363  31.531 1480.2963 01:28:00.70M
2018-01-17T09:11:49.668Z|I-OCEAN7-304-0616641|  23.77   8.459  33.324  31.490 1480.2483 01:28:05.76M
2018-01-17T09:11:54.729Z|I-OCEAN7-304-0616641|  23.72   8.459  33.349  31.517 1480.2799 01:28:10.83M
2018-01-17T09:11:59.797Z|I-OCEAN7-304-0616641|  23.79   8.459  33.294  31.459 1480.2103 01:28:15.89M