2018-01-17T09:09:02.779Z|I-OCEAN7-304-0616641|  23.64   8.460  33.302  31.467 1480.2205 01:25:18.87M
2018-01-17T09:09:07.844Z|I-OCEAN7-304-0616641|  23.65   8.460  33.280  31.443 1480.1919 01:25:23.93M
2018-01-17T09:09:12.909Z|I-OCEAN7-304-0616641|  23.73   8.460  33.280  31.443 1480.1936 01:25:29.01M
2018-01-17T09:09:17.974Z|I-OCEAN7-304-0616641|  23.73   8.460  33.401  31.570 1480.3510 01:25:34.08M
2018-01-17T09:09:23.039Z|I-OCEAN7-304-0616641|  23.68   8.458  33.412  31.584 1480.3558 01:25:39.14M
2018-01-17T09:09:28.106Z|I-OCEAN7-304-0616641|  23.72   8.457  33.413  31.585 1480.3578 01:25:44.20M
2018-01-17T09:09:33.170Z|I-OCEAN7-304-0616641|  23.68   8.457  33.397  31.568 1480.3353 01:25:49.27M
2018-01-17T09:09:38.235Z|I-OCEAN7-304-0616641|  23.66   8.457  33.455  31.630 1480.4114 01:25:54.33M
2018-01-17T09:09:43.301Z|I-OCEAN7-304-0616641|  23.66   8.457  33.491  31.667 1480.4565 01:25:59.40M
2018-01-17T09:09:48.366Z|I-OCEAN7-304-0616641|  23.77   8.457  33.602  31.784 1480.6028 01:26:04.46M
2018-01-17T09:09:53.430Z|I-OCEAN7-304-0616641|  23.72   8.457  33.490  31.667 1480.4562 01:26:09.53M
2018-01-17T09:09:58.497Z|I-OCEAN7-304-0616641|  23.78   8.457  33.397  31.569 1480.3361 01:26:14.59M