2018-01-17T09:07:01.478Z|I-OCEAN7-304-0616641|  23.71   8.459  33.284  31.449 1480.1954 01:23:17.57M
2018-01-17T09:07:06.544Z|I-OCEAN7-304-0616641|  23.84   8.458  33.291  31.456 1480.2047 01:23:22.63M
2018-01-17T09:07:11.610Z|I-OCEAN7-304-0616641|  23.72   8.458  33.286  31.452 1480.1952 01:23:27.70M
2018-01-17T09:07:16.671Z|I-OCEAN7-304-0616641|  23.80   8.458  33.253  31.417 1480.1532 01:23:32.76M
2018-01-17T09:07:21.479Z|I-OCEAN7-304-0616641|  23.80   8.458  33.280  31.446 1480.1888 01:23:37.82M
2018-01-17T09:07:26.542Z|I-OCEAN7-304-0616641|  23.81   8.458  33.309  31.476 1480.2274 01:23:42.63M
2018-01-17T09:07:31.606Z|I-OCEAN7-304-0616641|  23.77   8.458  33.309  31.475 1480.2268 01:23:47.69M
2018-01-17T09:07:36.675Z|I-OCEAN7-304-0616641|  23.76   8.458  33.309  31.475 1480.2260 01:23:52.76M
2018-01-17T09:07:41.737Z|I-OCEAN7-304-0616641|  23.80   8.458  33.286  31.451 1480.1965 01:23:57.82M
2018-01-17T09:07:46.802Z|I-OCEAN7-304-0616641|  23.79   8.458  33.286  31.451 1480.1973 01:24:02.89M
2018-01-17T09:07:51.868Z|I-OCEAN7-304-0616641|  23.78   8.459  33.286  31.450 1480.1985 01:24:07.95M
2018-01-17T09:07:56.935Z|I-OCEAN7-304-0616641|  23.78   8.459  33.309  31.474 1480.2297 01:24:13.04M